EOS current market price is $0.852 with a 24 hour trading volume of $112.87M. The total available supply of EOS is 1.11B EOS. It has secured Rank 45 in the cryptocurrency market with a marketcap of $0.95B. The EOS price is 0.7% down in the last 24 hours.
The lowest price of the EOS is $0.853 & the highest price is $0.897 in the last 24 hours. Live EOS prices from all markets and EOS coin market Capitalization. Stay up to date with the latest EOS price movements. Check our coin stats data and see when there is an opportunity to buy or sell EOS at best price in the market.
$0.852
$-0.01 0.7%
$0.853 / $0.897
$0.95B 0.49%
(Not Available)
$112.87M
1.11B EOS
(Not Available)
0.7%
3.14%
1.91%
8.9%
30.4%
32.12%
Compare live prices of EOS on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 WhiteBIT | EOS/USDT | $0.853 | $2,872,290 | ||
 Gate.io | EOS/USDT | $0.852 | $1,266,947 | ||
 DigiFinex | EOS/USDT | $0.853 | $4,302,550 | ||
 XT.COM | EOS/USDT | $0.853 | $2,469,556 | ||
 Bitget | EOS/USDT | $0.852 | $1,840,563 | ||
 BingX | EOS/USDT | $0.849 | $432,099 | ||
 Binance | EOS/USDT | $0.854 | $12,119,048 | ||
 BitMart | EOS/USDT | $0.852 | $463,195 | ||
 OKX | EOS/USDT | $0.853 | $6,188,096 | ||
| Bitget | EOS/USDC | $0.851 | $520,258 | ||
 Bitfinex | EOS/USD | $0.850 | $90,723 | ||
 Coinbase Exchange | EOS/USD | $0.854 | $766,695 | ||
 Coinsbit | EOS/ETH | $0.859 | $26,713 | ||
 Dex-Trade | EOS/USDT | $0.852 | $601,758 | ||
 Crypto.com Exchange | EOS/USDT | $0.849 | $37,160 | ||
 Kraken | EOS/USD | $0.860 | $96,512 | ||
 KuCoin | EOS/USDT | $0.850 | $1,180,701 | ||
| BitMart | EOS/USDC | $0.850 | $88,533 | ||
 Phemex | EOS/USDT | $0.851 | $804,301 | ||
| XT.COM | EOS/BTC | $0.852 | $65,215 | ||
 LBank | EOS/USDC | $0.852 | $132,270 | ||
 Bybit | EOS/USDT | $0.851 | $745,296 | ||
| Crypto.com Exchange | EOS/USD | $0.856 | $24,822 | ||
 CoinTR Pro | EOS/USDT | $0.848 | $107,251 | ||
| Coinsbit | EOS/BTC | $0.860 | $19,281 | ||
| Binance | EOS/BUSD | $0.851 | $389,879 | ||
 Bitvavo | EOS/EUR | $0.850 | $20,625 | ||
| Bitfinex | EOS/USDT | $0.852 | $38,301 | ||
| Binance | EOS/BTC | $0.851 | $382,503 | ||
 Huobi | EOS/USDT | $0.850 | $1,802,744 | ||
 Biconomy | EOS/USDT | $0.852 | $1,706,850 | ||
| Bitget | EOS/BTC | $0.851 | $110,234 | ||
| Coinsbit | EOS/USDT | $0.860 | $249,440 | ||
 AscendEX (BitMax) | EOS/USDT | $0.852 | $3,475,699 | ||
| Coinbase Exchange | EOS/BTC | $0.851 | $90,574 | ||
 BigONE | EOS/USDT | $0.850 | $1,491,971 | ||
| Bitget | EOS/ETH | $0.855 | $113,892 | ||
| XT.COM | EOS/XT | $0.853 | $22,277 | ||
| Bybit | EOS/USDC | $0.849 | $4,404 | ||
| Coinbase Exchange | EOS/EUR | $0.854 | $33,812 | ||
 Coinone | EOS/KRW | $0.864 | $204,558 | ||
| Kraken | EOS/USDT | $0.849 | $8,360 | ||
| Gate.io | EOS/BTC | $0.853 | $3,548 | ||
| Binance | EOS/EUR | $0.855 | $34,821 | ||
 Bitrue | EOS/USDC | $0.853 | $1,792,865 | ||
 CoinEx | EOS/USDT | $0.853 | $25,010 | ||
 EXMO | EOS/BTC | $0.851 | $16,749 | ||
| Bitrue | EOS/USDT | $0.852 | $1,008,096 | ||
| Gate.io | EOS/ETH | $0.853 | $3,305 | ||
| OKX | EOS/BTC | $0.851 | $20,727 | ||
| Binance | EOS/ETH | $0.850 | $19,864 | ||
| KuCoin | EOS/BTC | $0.851 | $19,643 | ||
 Trubit | EOS/USDT | $0.852 | $791,685 | ||
| Binance | EOS/BNB | $0.863 | $36,895 | ||
| DigiFinex | EOS/BTC | $0.856 | $9,584 | ||
| Bitfinex | EOS/ETH | $0.858 | $859 | ||
| LBank | EOS/USDT | $0.853 | $132,414 | ||
| OKX | EOS/USDC | $0.849 | $8,530 | ||
| AscendEX (BitMax) | EOS/BTC | $0.853 | $696,880 | ||
| BigONE | EOS/BTC | $0.851 | $515,061 | ||
| Bitrue | EOS/BUSD | $0.854 | $289,214 | ||
| KuCoin | EOS/ETH | $0.851 | $27,315 | ||
| OKX | EOS/ETH | $0.851 | $4,567 | ||
| DigiFinex | EOS/ETH | $0.859 | $1,926 | ||
| Bitrue | EOS/XRP | $0.854 | $908,224 | ||
| BigONE | EOS/ETH | $0.851 | $316,224 | ||
| Dex-Trade | EOS/BTC | $0.848 | $22,219 | ||
| Bitrue | EOS/ADA | $0.848 | $860,357 | ||
 Bitci TR | EOS/USDT | $0.850 | $127,754 | ||
| Bitrue | EOS/BTC | $0.853 | $136,610 | ||
| Dex-Trade | EOS/BNB | $0.852 | $15,806 | ||
| Huobi | EOS/BTC | $0.852 | $12,278 | ||
 BitoPro | EOS/TWD | $0.862 | $4,191 | ||
 BtcTurk PRO | EOS/USDT | $0.852 | $42,815 | ||
| CoinEx | EOS/USDC | $0.850 | $9,713 | ||
| AscendEX (BitMax) | EOS/USD | $0.852 | $217,057 | ||
| KuCoin | EOS/USDC | $0.849 | $2,584 | ||
| Bitrue | EOS/ETH | $0.855 | $159,705 | ||
| KuCoin | EOS/KCS | $0.852 | $437 | ||
 Poloniex | EOS/BTC | $0.854 | $240,325 | ||
| Huobi | EOS/USDD | $0.853 | $28,445 | ||
| Dex-Trade | EOS/ETH | $0.849 | $5,274 | ||
| Bitrue | EOS/SOL | $0.854 | $111,750 | ||
| CoinEx | EOS/BTC | $0.857 | $8,994 | ||
| Poloniex | EOS/USDT | $0.851 | $39,160 | ||
 Zonda | EOS/EUR | $0.859 | $295 | ||
| Huobi | EOS/HT | $0.851 | $2,125 | ||
 Foxbit | EOS/BRL | $0.859 | $116 | ||
 ProBit Global | EOS/ETH | $0.851 | $9,859 | ||
| ProBit Global | EOS/BTC | $0.853 | $18,764 | ||
| BigONE | XIN/EOS | $0.852 | $832 | ||
 Aprobit | EOS/BTC | $0.854 | $54 | ||
| EXMO | EOS/EUR | $0.846 | $11,185 | ||
 CoinDCX | EOS/USDT | $0.851 | $12,283,745 | ||
 Bitforex | EOS/USDT | $0.853 | $9,058,938 | ||
 Changelly PRO | EOS/USDT | $0.851 | $3,228,458 | ||
 FMFW.io | EOS/USDT | $0.851 | $3,228,458 | ||
 HitBTC | EOS/USDT | $0.850 | $3,343,430 | ||
 MEXC Global | EOS/USDT | $0.852 | $32,269 | ||
 Nominex | EOS/USDT | $0.857 | $20,255 |
Blockchain built and run by the EOS Community.The EOSIO core development is now in the hands of the community:https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63ccAbout EOS Support:https://EOSsupport.io is an organisation started by community members that serves as a concierge for providing user and technical support for customers who use the EOS Network.EOS Support team offers new services such as coordination efforts for the Mandel consensus upgrade, knowledge base, technical support, and many more for the EOS network.Source: EOS Network Foundation Quarterly Report Q1 2022:https://medium.com/eos-network-foundation/enf-q1-2022-report-5320984367e9Page 13: https://drive.google.com/file/d/1sL42m5PO-N4BeZUvTa-5w3wU3TQnsp93/view
Smart Contract Platform
O Tribunal Nacional de Justiça da Espanha condenou sete acusados no esquema de pirâmide financeira com criptomoedas Arbistar, incluindo seu líder Santiago Fuentes Jover, cujo modus operandi era semelhante ao da Atlas Quantum, do brasileiro Rodrigo Marq ...
Read MoreThe post Lawyer Says ‘Binance Is Guilty as Sin,’ Explains How the SEC’s Crackdown Is a Good Step appeared first on Coinpedia Fintech NewsCrypto entities based in the United States are now facing significant regulatory threats that could potentiall ...
Read MoreNach den Klagen der SEC drohen Binance und Coinbase bereits die ersten Konsequenzen. Alles zu dem juristischen Schlagabtausch in den USA. Source: BTC-ECHODer Beitrag Das droht Binance und Coinbase in den USA erschien zuerst auf BTC-ECHO. ...
Read More