Origin Protocol current market price is $0.154 with a 24 hour trading volume of $13.43M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 540 in the cryptocurrency market with a marketcap of $77.71M. The OGN price is 3% down in the last 24 hours.
The lowest price of the Origin Protocol is $0.153 & the highest price is $0.160 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.
$0.154
$-0 3%
$0.153 / $0.160
$77.71M 2.41%
$154.57M
$13.43M
502.73M OGN
1.00B OGN
3%
0.98%
9.25%
27.79%
14.93%
37.26%
Compare live prices of Origin Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 MEXC | OGN/USDT | $0.154 | $27,213 | ||
 Binance | OGN/USDT | $0.154 | $3,393,414 | ||
 BingX | OGN/USDT | $0.154 | $186,933 | ||
 Coinbase Exchange | OGN/USD | $0.154 | $114,167 | ||
 Bitvavo | OGN/EUR | $0.154 | $17,119 | ||
 HTX | OGN/USDT | $0.154 | $179,367 | ||
 WhiteBIT | OGN/USDT | $0.154 | $505,706 | ||
 LATOKEN | OGN/USDT | $0.154 | $89,288 | ||
 KuCoin | OGN/USDT | $0.154 | $27,685 | ||
 Kraken | OGN/USD | $0.155 | $3,625 | ||
| Binance | OGN/BTC | $0.154 | $144,893 | ||
 BtcTurk | Kripto | OGN/TRY | $0.155 | $126,344 | ||
 Paribu | OGN/TRY | $0.156 | $61,970 | ||
 Hotcoin Global | OGN/USDT | $0.154 | $182,528 | ||
| BtcTurk | Kripto | OGN/USDT | $0.155 | $10,782 | ||
| Binance | OGN/TRY | $0.155 | $33,140 | ||
 Upbit | OGN/BTC | $0.154 | $32,514 | ||
 Gate.io | OGN/ETH | $0.154 | $10,003 | ||
 Uniswap V3 (Ethereum) | 0X8207C.../0XC02AA... | $0.154 | $37,372 | ||
| KuCoin | OGN/BTC | $0.155 | $1,234 | ||
| Gate.io | OGN/TRY | $0.155 | $7,065 | ||
 Bitrue | OGN/USDC | $0.154 | $250,827 | ||
| Bitrue | OGN/USDT | $0.154 | $222,242 | ||
 Tapbit | OGN/USDT | $0.154 | $44,159 | ||
| LATOKEN | OGN/BTC | $0.155 | $6,602 | ||
 BitMart | OGN/USDT | $0.155 | $15,827 | ||
 Cryptology | OGN/USDT | $0.154 | $4,833 | ||
 CoinEx | OGN/USDT | $0.154 | $4,390 | ||
| CoinEx | OGN/USDC | $0.154 | $2,878 | ||
 ProBit Global | OGN/BTC | $0.154 | $7,957 | ||
 Nominex | OGN/USDT | $0.154 | $6,355 | ||
 TokoCrypto | OGN/USDT | $0.154 | $718 | ||
 Bitget | OGN/USDT | $0.154 | $77,217 | ||
 CoinCatch | OGN/USDT | $0.154 | $115,671 | ||
 Pionex | OGN/USDT | $0.154 | $18,800 | ||
| Gate.io | OGN/USDT | $0.154 | $6,894 | ||
 CEX.IO | OGN/USDT | $0.154 | $24 | ||
| CEX.IO | OGN/USD | $0.154 | $19 | ||
 FMFW.io | OGN/USDT | $0.154 | $450,045 | ||
 HitBTC | OGN/USDT | $0.154 | $454,319 | ||
| CEX.IO | OGN/EUR | $0.155 | $24 | ||
| TokoCrypto | OGN/BTC | $0.154 | $117 | ||
| Kraken | OGN/EUR | $0.155 | $965 | ||
 Bit2Me | OGN/EUR | $0.155 | $953 | ||
| Pionex | OGN/BTC | $0.155 | $2,241 | ||
 Bitfinex | OGN/USDT | $0.156 | $830 | ||
 Crypto.com Exchange | OGN/USD | $0.155 | $1,912 | ||
| Crypto.com Exchange | OGN/USDT | $0.154 | $1,135 | ||
 Bittime | OGN/IDR | $0.155 | $33 | ||
| ProBit Global | OGN/USDT | $0.153 | $3 | ||
 Omgfin | OGN/ETH | $0.153 | $225,122 | ||
| Omgfin | OGN/BTC | $0.154 | $49,898 | ||
 Bibox | OGN/USDT | $0.154 | $3,141,156 | ||
 Nami.Exchange | OGN/USDT | $0.154 | $1,527,843 | ||
| Nami.Exchange | OGN/VNST | $0.154 | $1,562,848 | ||
| Bitfinex | OGN/USD | $0.156 | $452 | ||
 Bilaxy | OGN/USDT | $0.154 | $3,230 | ||
 Upbit Indonesia | OGN/BTC | $0.154 | $32,040 | N/A | |
| Omgfin | OGN/USDT | $0.157 | $225,772 | ||
 Bithumb | OGN/KRW | $0.162 | $90,125 | N/A | |
 Coinone | OGN/KRW | $0.163 | $900 | N/A | |
 Binance US | OGN/USDT | $0.158 | $73 | N/A | |
 Mercado Bitcoin | OGN/BRL | $0.157 | $294 | N/A | |
 WazirX | OGN/INR | $0.168 | $1,235 | N/A | |
 Indodax | OGN/IDR | $0.164 | $4 | N/A | |
 Uniswap V2 (Ethereum) | 0X8207C.../0XC02AA... | $0.159 | $11 | ||
 CoinJar Exchange | OGN/USDC | $0.155 | $31 | ||
| CoinJar Exchange | OGN/AUD | $0.155 | $31 | ||
| CoinJar Exchange | OGN/GBP | $0.154 | $15 | N/A | |
| WazirX | OGN/USDT | $0.152 | $2 | N/A | |
 GoPax | OGN/KRW | $0.313 | $21 | N/A | |
 Poloniex | OGN/USDT | $0.113 | $2 | N/A |
OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.
Ethereum Ecosystem NFT Business Platform
Apple is reportedly in talks again with OpenAI, one of the leading artificial intelligence startups, about integrating its technology into new features of the iPhone. These features are expected to be part of the next iPhone operating system, iOS 18, whic ...
Read MoreThe post DOGE’s position on the list keeps interest in meme coins alive appeared first on Coinpedia Fintech NewsThe segment of meme coin heavily enjoys support from the community. For one, it does take pride in entertaining the community members....
Read MoreGreen trades are rising in the meme coin sector for two reasons – the rise in interest of traders plus investors and the willingness of the community to explore their options after Bitcoin Halving to take profits home. The word Gree Trades, here, re ...
Read More