Origin Protocol current market price is $0.0834 with a 24 hour trading volume of $4,484.86K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 444 in the cryptocurrency market with a marketcap of $41.92M. The OGN price is 3.3% down in the last 24 hours.
The lowest price of the Origin Protocol is $0.0834 & the highest price is $0.0894 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.
$0.0834
$-0 3.3%
$0.0834 / $0.0894
$41.92M 3.46%
$83.39M
$4,484.86K
502.73M OGN
1.00B OGN
3.3%
13.35%
6.67%
15.62%
33.24%
68%
Compare live prices of Origin Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Bitget | OGN/USDT | $0.0832 | $240,137 | ||
 Binance | OGN/USDT | $0.0833 | $818,326 | ||
 MEXC Global | OGN/USDT | $0.0834 | $36,801 | ||
 Bitvavo | OGN/EUR | $0.0831 | $14,729 | ||
 WhiteBIT | OGN/USDT | $0.0831 | $34,075 | ||
 KuCoin | OGN/USDT | $0.0834 | $79,258 | ||
 Bitfinex | OGN/USD | $0.0837 | $12,104 | ||
| Bitfinex | OGN/USDT | $0.0835 | $3,633 | ||
 Uniswap V3 (Ethereum) | 0X8207C.../0XC02AA... | $0.0850 | $28,122 | ||
 Gate.io | OGN/USDT | $0.0829 | $19,641 | ||
| Binance | OGN/BUSD | $0.0826 | $42,306 | ||
 Huobi | OGN/USDT | $0.0831 | $65,570 | ||
 Phemex | OGN/USDT | $0.0831 | $62,083 | ||
 Coinbase Exchange | OGN/USD | $0.0832 | $37,716 | ||
 Paribu | OGN/TRY | $0.0846 | $54,237 | ||
| Binance | OGN/BTC | $0.0834 | $17,768 | ||
| Gate.io | OGN/ETH | $0.0830 | $3,192 | ||
| WhiteBIT | OGN/BTC | $0.0834 | $3,110 | ||
 Bithumb | OGN/KRW | $0.0846 | $11,932 | ||
 Upbit | OGN/BTC | $0.0831 | $52,425 | ||
 Kraken | OGN/USD | $0.0835 | $913 | ||
 CoinEx | OGN/USDT | $0.0833 | $9,180 | ||
| Huobi | OGN/BTC | $0.0821 | $1,195 | ||
| Coinbase Exchange | OGN/BTC | $0.0845 | $1,555 | ||
 BitMart | OGN/USDT | $0.0835 | $13,868 | ||
| CoinEx | OGN/USDC | $0.0835 | $11,349 | ||
| KuCoin | OGN/BTC | $0.0835 | $6,994 | ||
 LCX Exchange | OGN/LCX | $0.0856 | $882 | ||
 Bittrex Global | OGN/BTC | $0.0861 | $208 | ||
 Binance US | OGN/USD | $0.0928 | $14,516 | ||
 ProBit Global | OGN/BTC | $0.0831 | $48 | ||
 BingX | OGN/USDT | $0.0833 | $3,301 | ||
 Nominex | OGN/USDT | $0.0838 | $1,887 | ||
 TokoCrypto | OGN/USDT | $0.0833 | $369 | ||
 Pionex | OGN/USDT | $0.0833 | $5,007 | ||
 HitBTC | OGN/USDT | $0.0833 | $556,828 | ||
 Bitforex | OGN/USDT | $0.0834 | $277,633 | ||
 FMFW.io | OGN/USDT | $0.0833 | $534,624 | ||
 Crypto.com Exchange | OGN/USDT | $0.0833 | $527 | ||
 Omgfin | OGN/BTC | $0.0866 | $7,611 | ||
| Nominex | OGN/BUSD | $0.0831 | $181 | ||
| Crypto.com Exchange | OGN/USD | $0.0830 | $353 | ||
| Omgfin | OGN/USDT | $0.0851 | $160,200 | ||
| Omgfin | OGN/ETH | $0.0832 | $144,891 | ||
 CEX.IO | OGN/USD | $0.0833 | $43 | ||
 Bitrue | OGN/USDC | $0.0836 | $356,251 | ||
| Kraken | OGN/EUR | $0.0859 | $1,405 | ||
 Bilaxy | OGN/USDT | $0.0839 | $1,109 | ||
| Bitrue | OGN/USDT | $0.0832 | $250,064 | ||
 Coinone | OGN/KRW | $0.0885 | $487 | ||
 LATOKEN | OGN/BTC | $0.0829 | $1,097 | ||
| LATOKEN | OGN/USDT | $0.0830 | $5,193 | ||
 XT.COM | OGN/USDT | $0.0857 | $10,341 | ||
| ProBit Global | OGN/USDT | $0.0870 | $27 | ||
| LCX Exchange | OGN/USDC | $0.0853 | $840 | ||
 WazirX | OGN/INR | $0.0897 | $525 | ||
 Indodax | OGN/IDR | $0.0854 | $14 | ||
 BKEX | OGN/USDT | $0.0834 | $163,742 | ||
 Bibox | OGN/USDT | $0.0833 | $317,242 | ||
| Nominex | OGN/BTC | $0.0853 | $13 | ||
| Pionex | OGN/BTC | $0.0831 | $248 | ||
 Zipmex | OGN/IDR | $0.0844 | $148 | ||
| Zipmex | OGN/USDT | $0.0835 | $164 | ||
 Nami.Exchange | OGN/USDT | $0.0833 | $561,043 | N/A | |
 Poloniex | OGN/USDT | $0.0833 | $5 | N/A | |
| Binance US | OGN/USDT | $0.0962 | $1,468 | N/A | |
 Upbit Indonesia | OGN/BTC | $0.0831 | $31,548 | N/A | |
 Uniswap V2 (Ethereum) | 0X8207C.../0XC02AA... | $0.0880 | $42 | ||
| CEX.IO | OGN/USDT | $0.0946 | $1 | ||
| TokoCrypto | OGN/BUSD | $0.0985 | $27 | ||
| Bittrex Global | OGN/ETH | $0.0874 | $18 | N/A | |
| WazirX | OGN/USDT | $0.0841 | $105 | N/A |
OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.
Business Platform NFT Ethereum Ecosystem
The U.S. Securities and Exchange Commission (SEC) has been ordered on Tuesday by the United States Court of Appeals for the Third Circuit to respond to cryptocurrency exchange Coinbase’s pending petition for rulemaking within seven days. See re ...
Read MoreO empresário canadense e estrela do “Shark Tank”, Kevin O’Leary, acredita que os cripto cowboys logo se tornarão uma coisa do passado, já que a Comissão de Valores Mobiliários dos Estados Unidos (SEC) está “laçando” le ...
Read MoreKey TakeawaysSEC has now taken steps to try and freeze Binance.US assets as part of its legal action.SEC claims that the exchange and its founder allegedly enriched themselves by billions of U.S. dollars while exposing investors’ assets to ...
Read More