• Cryptocurrencies 11380
  • Dominance BTC 50.11% ETH 16.36%
  • Market Cap $1,638,715,357,151
  • 24h Volume $101,066,264,872

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #472

$0.128 6.2%

Market Overview

Origin Protocol current market price is $0.128 with a 24 hour trading volume of $16.04M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 472 in the cryptocurrency market with a marketcap of $64.73M. The OGN price is 6.2% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.128 & the highest price is $0.141 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.128

Price Change (24h)

$-0.01 6.2%

24h Low / 24h High

$0.128 / $0.141

Market Cap

$64.73M 5.93%

Fully Diluted Market Cap

$128.75M

Trading Volume (24H)

$16.04M

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Origin Protocol Historical Data Price Chart

24h

6.2%

7d

0.35%

14d

0.16%

30d

2.85%

60d

9.46%

1y

21.52%

Hostinger Premium Web Hosting

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BinanceOGN/USDT$0.128$4,557,854
BingXOGN/USDT$0.129$325,602
FMFW.ioOGN/USDT$0.129$460,647
HitBTCOGN/USDT$0.129$473,933
BitgetOGN/USDT$0.128$85,573
PionexOGN/USDT$0.129$85,749
BitforexOGN/USDT$0.129$426,368
BitvavoOGN/EUR$0.128$73,613
KuCoinOGN/USDT$0.129$325,075
Coinbase ExchangeOGN/USD$0.128$344,943
BtcTurk | KriptoOGN/TRY$0.129$393,475
BinanceOGN/BTC$0.128$95,321
Gate.ioOGN/USDT$0.129$46,699
Hotcoin GlobalOGN/USDT$0.129$167,438
ParibuOGN/TRY$0.129$198,920
KrakenOGN/USD$0.129$17,893
Uniswap V3 (Ethereum)0X8207C.../0XC02AA...$0.128$78,382
BinanceOGN/TRY$0.129$213,899
UpbitOGN/BTC$0.129$112,002
Gate.ioOGN/ETH$0.129$13,083
BtcTurk | KriptoOGN/USDT$0.128$69,810
KrakenOGN/EUR$0.128$7,002
KuCoinOGN/BTC$0.129$8,336
BitrueOGN/USDC$0.129$252,953
LATOKENOGN/USDT$0.129$159,958
BitrueOGN/USDT$0.129$230,880
LATOKENOGN/BTC$0.129$10,878
WhiteBITOGN/USDT$0.129$124,315
Gate.ioOGN/TRY$0.130$8,064
CoinExOGN/USDT$0.129$4,157
CoinExOGN/USDC$0.129$2,500
ProBit GlobalOGN/BTC$0.128$8,656
MEXCOGN/USDT$0.129$78,360
TokoCryptoOGN/USDT$0.127$1,811
NominexOGN/USDT$0.128$5,491
CoinCatchOGN/USDT$0.128$147,938
CEX.IOOGN/USD$0.129$52
CEX.IOOGN/USDT$0.129$23
CEX.IOOGN/EUR$0.129$52
Crypto.com ExchangeOGN/USDT$0.129$9,644
NominexOGN/BTC$0.128$205
Crypto.com ExchangeOGN/USD$0.129$3,124
NominexOGN/TRY$0.129$7
PionexOGN/BTC$0.129$1,354
BilaxyOGN/USDT$0.128$19,245
BittimeOGN/IDR$0.129$33
Binance USOGN/USDT$0.130$7,254
IndodaxOGN/IDR$0.128$708
BiboxOGN/USDT$0.129$3,608,314
HTXOGN/USDT$0.129$1,207,440
BitfinexOGN/USDT$0.128$181
Nami.ExchangeOGN/USDT$0.128$1,454,809N/A
ProBit GlobalOGN/USDT$0.128$29,276N/A
Upbit Indonesia OGN/BTC$0.130$112,300N/A
BitMartOGN/USDT$0.139$1,140N/A
BithumbOGN/KRW$0.134$136,058N/A
CoinoneOGN/KRW$0.134$1,019N/A
Uniswap V2 (Ethereum)0X8207C.../0XC02AA...$0.125$35N/A
WazirXOGN/USDT$0.131$74N/A
Mercado BitcoinOGN/BRL$0.144$1,176N/A
WazirXOGN/INR$0.137$1,553N/A
BitfinexOGN/USD$0.139$2,413
LCX ExchangeOGN/LCX$0.130$2N/A
FMFW.ioOGN/USDC$0.143$15N/A
HitBTCOGN/USDC$0.143$15N/A
TokoCryptoOGN/BTC$0.141$4N/A
CoinJar ExchangeOGN/AUD$0.147$645N/A
CoinJar ExchangeOGN/USDC$0.146$642N/A
PoloniexOGN/USDT$0.125$3N/A
Energiswap0X1E3EE.../0XA55F2...$0.189$260N/A
LCX ExchangeOGN/USDC$0.127$2N/A
GoPaxOGN/KRW$0.130$10N/A
Bittrex GlobalOGN/BTC$0.131$694N/A

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

Ethereum Ecosystem NFT Business Platform

BitRss Cryptocurrency Latest News & Updates

Read More