• Cryptocurrencies 14462
  • Dominance BTC 50.36% ETH 16.62%
  • Market Cap $2,703,702,148,360
  • 24h Volume $57,765,984,741

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #546

$0.165 2.35%

Market Overview

Origin Protocol current market price is $0.165 with a 24 hour trading volume of $100.94M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 546 in the cryptocurrency market with a marketcap of $83.31M. The OGN price is 2.35% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.165 & the highest price is $0.198 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.165

Price Change (24h)

$-0 2.35%

24h Low / 24h High

$0.165 / $0.198

Market Cap

$83.31M 2.82%

Fully Diluted Market Cap

$165.72M

Trading Volume (24H)

$100.94M

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Origin Protocol Historical Data Price Chart

24h

2.35%

7d

22.36%

14d

18.16%

30d

2.88%

60d

25.5%

1y

81.52%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BinanceOGN/USDT$0.165$29,264,741
MEXCOGN/USDT$0.165$215,519
TokoCryptoOGN/USDT$0.165$120,776
Gate.ioOGN/USDT$0.165$1,568,474
BingXOGN/USDT$0.165$716,728
BitgetOGN/USDT$0.166$709,779
PionexOGN/USDT$0.165$171,303
Coinbase ExchangeOGN/USD$0.165$4,221,528
BitvavoOGN/EUR$0.166$2,135,294
BtcTurk | KriptoOGN/TRY$0.165$6,568,299
ParibuOGN/TRY$0.166$3,580,904
WhiteBITOGN/USDT$0.165$736,371
KuCoinOGN/USDT$0.165$484,331
LATOKENOGN/USDT$0.165$4,130,580
BinanceOGN/TRY$0.165$4,191,724
BinanceOGN/BTC$0.165$626,400
HotcoinOGN/USDT$0.165$436,254
HTXOGN/USDT$0.165$783,579
Crypto.com ExchangeOGN/USDT$0.165$48,061
Crypto.com ExchangeOGN/USD$0.165$90,210
UpbitOGN/BTC$0.164$4,818,492
BtcTurk | KriptoOGN/USDT$0.165$629,696
Gate.ioOGN/ETH$0.165$14,297
KuCoinOGN/BTC$0.165$5,480
KrakenOGN/USD$0.166$150,981
LATOKENOGN/BTC$0.165$347,924
BitrueOGN/USDC$0.165$342,479
Bit2MeOGN/EUR$0.167$45,380
TapbitOGN/USDT$0.165$167,816
CoinExOGN/USDT$0.165$33,875
BitrueOGN/USDT$0.165$232,148
KrakenOGN/EUR$0.167$45,799
BitMartOGN/USDT$0.166$28,078
CryptologyOGN/USDT$0.165$5,171
CoinExOGN/USDC$0.165$3,404
IndodaxOGN/IDR$0.165$20,164
Binance USOGN/USDT$0.164$4,994
CEX.IOOGN/USD$0.166$3,338
NominexOGN/USDT$0.166$2,557
CEX.IOOGN/USDT$0.166$2,565
CEX.IOOGN/EUR$0.166$205
HitBTCOGN/USDT$0.165$1,942,523
FMFW.ioOGN/USDT$0.165$1,786,093
CoinJar ExchangeOGN/USDC$0.166$4,961
TokoCryptoOGN/BTC$0.166$487
DeGate0X8207C.../0XA0B86...$0.166$56,536
BilaxyOGN/USDT$0.165$170,887
PionexOGN/BTC$0.165$9,224
Gate.ioOGN/TRY$0.167$647
BittimeOGN/IDR$0.165$203
OmgfinOGN/USDT$0.166$390,152
OmgfinOGN/ETH$0.164$275,444
OmgfinOGN/BTC$0.166$42,440
CoinCatchOGN/USDT$0.165$110,161
BiboxOGN/USDT$0.165$5,038,410
Nami.ExchangeOGN/USDT$0.165$9,448,177
NominexOGN/TRY$0.166$253
Nami.ExchangeOGN/VNST$0.165$8,955,558
BitfinexOGN/USD$0.167$765
BitfinexOGN/USDT$0.166$77
ProBit GlobalOGN/BTC$0.164$35,626
Upbit Indonesia OGN/BTC$0.164$4,434,335N/A
Uniswap V3 (Ethereum)0X8207C.../0XC02AA...$0.167$557,216
Uniswap V2 (Ethereum)0X8207C.../0XC02AA...$0.168$456
BithumbOGN/KRW$0.168$8,306,778N/A
CoinJar ExchangeOGN/AUD$0.172$630N/A
CoinJar ExchangeOGN/GBP$0.172$3,200N/A
CoinoneOGN/KRW$0.171$35,142N/A
CoinDCXOGN/INR$0.179$14,897N/A
WazirXOGN/INR$0.172$20,935N/A
Mercado BitcoinOGN/BRL$0.173$4,118N/A
WazirXOGN/USDT$0.170$131N/A
CoinJar ExchangeOGN/USD$0.171$3,740N/A
ProBit GlobalOGN/USDT$0.183$918N/A
PoloniexOGN/USDT$0.200$5N/A
GoPaxOGN/KRW$0.315$4N/A

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

Business Platform Pantera Capital Portfolio NFT Ethereum Ecosystem

BitRss Cryptocurrency Latest News & Updates

Suspected Insider Whale Bought More Than Half Of This Altcoin’s Total Supply

Data shared by cryptocurrency analysis company Lookonchain shows that an inside whale made a large purchase in a newly launched memecoin.According to the data, the insider in question created a completely new cryptocurrency wallet and used the $230,000 S ...

Read More
Top Altcoins For 2X – 5X Return In Q2?

The post Top Altcoins For 2X – 5X Return In Q2? appeared first on Coinpedia Fintech NewsWith the approval of the spot ETH ETF and the price of Bitcoin holding its value above the $68,000 mark, the crypto market has displayed a strong bullish senti ...

Read More
Go Off Zero From Portfolio in Cryptocurrencies- Mike Novogratz

1Mike Novogratz of Galaxy Digital appeared in an interview with CNBC, discussing the future outlook for cryptocurrencies.2He suggests at least a small investment in the crypto sector, recommending growth ...

Read More
Read More