Origin Protocol current market price is $0.128 with a 24 hour trading volume of $16.04M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 472 in the cryptocurrency market with a marketcap of $64.73M. The OGN price is 6.2% down in the last 24 hours.
The lowest price of the Origin Protocol is $0.128 & the highest price is $0.141 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.
$0.128
$-0.01 6.2%
$0.128 / $0.141
$64.73M 5.93%
$128.75M
$16.04M
502.73M OGN
1.00B OGN
6.2%
0.35%
0.16%
2.85%
9.46%
21.52%
Compare live prices of Origin Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Binance | OGN/USDT | $0.128 | $4,557,854 | ||
 BingX | OGN/USDT | $0.129 | $325,602 | ||
 FMFW.io | OGN/USDT | $0.129 | $460,647 | ||
 HitBTC | OGN/USDT | $0.129 | $473,933 | ||
 Bitget | OGN/USDT | $0.128 | $85,573 | ||
 Pionex | OGN/USDT | $0.129 | $85,749 | ||
 Bitforex | OGN/USDT | $0.129 | $426,368 | ||
 Bitvavo | OGN/EUR | $0.128 | $73,613 | ||
 KuCoin | OGN/USDT | $0.129 | $325,075 | ||
 Coinbase Exchange | OGN/USD | $0.128 | $344,943 | ||
 BtcTurk | Kripto | OGN/TRY | $0.129 | $393,475 | ||
| Binance | OGN/BTC | $0.128 | $95,321 | ||
 Gate.io | OGN/USDT | $0.129 | $46,699 | ||
 Hotcoin Global | OGN/USDT | $0.129 | $167,438 | ||
 Paribu | OGN/TRY | $0.129 | $198,920 | ||
 Kraken | OGN/USD | $0.129 | $17,893 | ||
 Uniswap V3 (Ethereum) | 0X8207C.../0XC02AA... | $0.128 | $78,382 | ||
| Binance | OGN/TRY | $0.129 | $213,899 | ||
 Upbit | OGN/BTC | $0.129 | $112,002 | ||
| Gate.io | OGN/ETH | $0.129 | $13,083 | ||
| BtcTurk | Kripto | OGN/USDT | $0.128 | $69,810 | ||
| Kraken | OGN/EUR | $0.128 | $7,002 | ||
| KuCoin | OGN/BTC | $0.129 | $8,336 | ||
 Bitrue | OGN/USDC | $0.129 | $252,953 | ||
 LATOKEN | OGN/USDT | $0.129 | $159,958 | ||
| Bitrue | OGN/USDT | $0.129 | $230,880 | ||
| LATOKEN | OGN/BTC | $0.129 | $10,878 | ||
 WhiteBIT | OGN/USDT | $0.129 | $124,315 | ||
| Gate.io | OGN/TRY | $0.130 | $8,064 | ||
 CoinEx | OGN/USDT | $0.129 | $4,157 | ||
| CoinEx | OGN/USDC | $0.129 | $2,500 | ||
 ProBit Global | OGN/BTC | $0.128 | $8,656 | ||
 MEXC | OGN/USDT | $0.129 | $78,360 | ||
 TokoCrypto | OGN/USDT | $0.127 | $1,811 | ||
 Nominex | OGN/USDT | $0.128 | $5,491 | ||
 CoinCatch | OGN/USDT | $0.128 | $147,938 | ||
 CEX.IO | OGN/USD | $0.129 | $52 | ||
| CEX.IO | OGN/USDT | $0.129 | $23 | ||
| CEX.IO | OGN/EUR | $0.129 | $52 | ||
 Crypto.com Exchange | OGN/USDT | $0.129 | $9,644 | ||
| Nominex | OGN/BTC | $0.128 | $205 | ||
| Crypto.com Exchange | OGN/USD | $0.129 | $3,124 | ||
| Nominex | OGN/TRY | $0.129 | $7 | ||
| Pionex | OGN/BTC | $0.129 | $1,354 | ||
 Bilaxy | OGN/USDT | $0.128 | $19,245 | ||
 Bittime | OGN/IDR | $0.129 | $33 | ||
 Binance US | OGN/USDT | $0.130 | $7,254 | ||
 Indodax | OGN/IDR | $0.128 | $708 | ||
 Bibox | OGN/USDT | $0.129 | $3,608,314 | ||
 HTX | OGN/USDT | $0.129 | $1,207,440 | ||
 Bitfinex | OGN/USDT | $0.128 | $181 | ||
 Nami.Exchange | OGN/USDT | $0.128 | $1,454,809 | N/A | |
| ProBit Global | OGN/USDT | $0.128 | $29,276 | N/A | |
 Upbit Indonesia | OGN/BTC | $0.130 | $112,300 | N/A | |
 BitMart | OGN/USDT | $0.139 | $1,140 | N/A | |
 Bithumb | OGN/KRW | $0.134 | $136,058 | N/A | |
 Coinone | OGN/KRW | $0.134 | $1,019 | N/A | |
 Uniswap V2 (Ethereum) | 0X8207C.../0XC02AA... | $0.125 | $35 | N/A | |
 WazirX | OGN/USDT | $0.131 | $74 | N/A | |
 Mercado Bitcoin | OGN/BRL | $0.144 | $1,176 | N/A | |
| WazirX | OGN/INR | $0.137 | $1,553 | N/A | |
| Bitfinex | OGN/USD | $0.139 | $2,413 | ||
 LCX Exchange | OGN/LCX | $0.130 | $2 | N/A | |
| FMFW.io | OGN/USDC | $0.143 | $15 | N/A | |
| HitBTC | OGN/USDC | $0.143 | $15 | N/A | |
| TokoCrypto | OGN/BTC | $0.141 | $4 | N/A | |
 CoinJar Exchange | OGN/AUD | $0.147 | $645 | N/A | |
| CoinJar Exchange | OGN/USDC | $0.146 | $642 | N/A | |
 Poloniex | OGN/USDT | $0.125 | $3 | N/A | |
 Energiswap | 0X1E3EE.../0XA55F2... | $0.189 | $260 | N/A | |
| LCX Exchange | OGN/USDC | $0.127 | $2 | N/A | |
 GoPax | OGN/KRW | $0.130 | $10 | N/A | |
 Bittrex Global | OGN/BTC | $0.131 | $694 | N/A |
OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.
Ethereum Ecosystem NFT Business Platform