• Cryptocurrencies 10006
  • Dominance BTC 44.71% ETH 19.28%
  • Market Cap $1,161,176,982,070
  • 24h Volume $54,324,000,272

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #444

$0.0834 3.3%

Market Overview

Origin Protocol current market price is $0.0834 with a 24 hour trading volume of $4,484.86K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 444 in the cryptocurrency market with a marketcap of $41.92M. The OGN price is 3.3% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.0834 & the highest price is $0.0894 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.0834

Price Change (24h)

$-0 3.3%

24h Low / 24h High

$0.0834 / $0.0894

Market Cap

$41.92M 3.46%

Fully Diluted Market Cap

$83.39M

Trading Volume (24H)

$4,484.86K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Origin Protocol Historical Data Price Chart

24h

3.3%

7d

13.35%

14d

6.67%

30d

15.62%

60d

33.24%

1y

68%

Hostinger Premium Web Hosting

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BitgetOGN/USDT$0.0832$240,137
BinanceOGN/USDT$0.0833$818,326
MEXC GlobalOGN/USDT$0.0834$36,801
BitvavoOGN/EUR$0.0831$14,729
WhiteBITOGN/USDT$0.0831$34,075
KuCoinOGN/USDT$0.0834$79,258
BitfinexOGN/USD$0.0837$12,104
BitfinexOGN/USDT$0.0835$3,633
Uniswap V3 (Ethereum)0X8207C.../0XC02AA...$0.0850$28,122
Gate.ioOGN/USDT$0.0829$19,641
BinanceOGN/BUSD$0.0826$42,306
HuobiOGN/USDT$0.0831$65,570
PhemexOGN/USDT$0.0831$62,083
Coinbase ExchangeOGN/USD$0.0832$37,716
ParibuOGN/TRY$0.0846$54,237
BinanceOGN/BTC$0.0834$17,768
Gate.ioOGN/ETH$0.0830$3,192
WhiteBITOGN/BTC$0.0834$3,110
BithumbOGN/KRW$0.0846$11,932
UpbitOGN/BTC$0.0831$52,425
KrakenOGN/USD$0.0835$913
CoinExOGN/USDT$0.0833$9,180
HuobiOGN/BTC$0.0821$1,195
Coinbase ExchangeOGN/BTC$0.0845$1,555
BitMartOGN/USDT$0.0835$13,868
CoinExOGN/USDC$0.0835$11,349
KuCoinOGN/BTC$0.0835$6,994
LCX ExchangeOGN/LCX$0.0856$882
Bittrex GlobalOGN/BTC$0.0861$208
Binance USOGN/USD$0.0928$14,516
ProBit GlobalOGN/BTC$0.0831$48
BingXOGN/USDT$0.0833$3,301
NominexOGN/USDT$0.0838$1,887
TokoCryptoOGN/USDT$0.0833$369
PionexOGN/USDT$0.0833$5,007
HitBTCOGN/USDT$0.0833$556,828
BitforexOGN/USDT$0.0834$277,633
FMFW.ioOGN/USDT$0.0833$534,624
Crypto.com ExchangeOGN/USDT$0.0833$527
OmgfinOGN/BTC$0.0866$7,611
NominexOGN/BUSD$0.0831$181
Crypto.com ExchangeOGN/USD$0.0830$353
OmgfinOGN/USDT$0.0851$160,200
OmgfinOGN/ETH$0.0832$144,891
CEX.IOOGN/USD$0.0833$43
BitrueOGN/USDC$0.0836$356,251
KrakenOGN/EUR$0.0859$1,405
BilaxyOGN/USDT$0.0839$1,109
BitrueOGN/USDT$0.0832$250,064
CoinoneOGN/KRW$0.0885$487
LATOKENOGN/BTC$0.0829$1,097
LATOKENOGN/USDT$0.0830$5,193
XT.COMOGN/USDT$0.0857$10,341
ProBit GlobalOGN/USDT$0.0870$27
LCX ExchangeOGN/USDC$0.0853$840
WazirXOGN/INR$0.0897$525
IndodaxOGN/IDR$0.0854$14
BKEXOGN/USDT$0.0834$163,742
BiboxOGN/USDT$0.0833$317,242
NominexOGN/BTC$0.0853$13
PionexOGN/BTC$0.0831$248
ZipmexOGN/IDR$0.0844$148
ZipmexOGN/USDT$0.0835$164
Nami.ExchangeOGN/USDT$0.0833$561,043N/A
PoloniexOGN/USDT$0.0833$5N/A
Binance USOGN/USDT$0.0962$1,468N/A
Upbit Indonesia OGN/BTC$0.0831$31,548N/A
Uniswap V2 (Ethereum)0X8207C.../0XC02AA...$0.0880$42
CEX.IOOGN/USDT$0.0946$1
TokoCryptoOGN/BUSD$0.0985$27
Bittrex GlobalOGN/ETH$0.0874$18N/A
WazirXOGN/USDT$0.0841$105N/A

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

Business Platform NFT Ethereum Ecosystem

BitRss Cryptocurrency Latest News & Updates

U.S. court orders SEC to respond to Coinbase’s rulemaking petition

The U.S. Securities and Exchange Commission (SEC) has been ordered on Tuesday by the United States Court of Appeals for the Third Circuit to respond to cryptocurrency exchange Coinbase’s pending petition for rulemaking within seven days. See re ...

Read More
Binance será “asfixiada” pelo processo da SEC segundo Kevin O’Leary

O empresário canadense e estrela do “Shark Tank”, Kevin O’Leary, acredita que os cripto cowboys logo se tornarão uma coisa do passado, já que a Comissão de Valores Mobiliários dos Estados Unidos (SEC) está “laçando” le ...

Read More
SEC lawsuit against Binance reveals concerning allegations, exchange dismisses claims as “baseless”

Key TakeawaysSEC has now taken steps to try and freeze Binance.US assets as part of its legal action.SEC claims that the exchange and its founder allegedly enriched themselves by billions of U.S. dollars while exposing investors’ assets to ...

Read More
Read More