NEAR Protocol current market price is $2.29 with a 24 hour trading volume of $313.90M. The total available supply of NEAR Protocol is 1.00B NEAR. It has secured Rank 34 in the cryptocurrency market with a marketcap of $2.28B. The NEAR price is 5.36% down in the last 24 hours.
The lowest price of the NEAR Protocol is $2.27 & the highest price is $2.59 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.
$2.29
$-0.13 5.36%
$2.27 / $2.59
$2.28B 6.01%
$2.27B
$313.90M
1.00B NEAR
(Not Available)
5.36%
6.72%
31.47%
44.63%
128.49%
35.32%
Compare live prices of NEAR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 HitBTC | NEAR/USDT | $2.29 | $1,047,962 | ||
 Pionex | NEAR/USDT | $2.29 | $807,659 | ||
 DigiFinex | NEAR/USDT | $2.28 | $6,216,413 | ||
 MEXC | NEAR/USDT | $2.28 | $1,039,320 | ||
 Binance | NEAR/USDT | $2.29 | $80,481,783 | ||
 Bitunix | NEAR/USDT | $2.29 | $2,345,551 | ||
 FMFW.io | NEAR/USDT | $2.28 | $1,002,647 | ||
 Deepcoin | NEAR/USDT | $2.29 | $1,623,969 | ||
 BingX | NEAR/USDT | $2.29 | $3,282,034 | ||
 WhiteBIT | NEAR/USDT | $2.29 | $32,086,363 | ||
 OKX | NEAR/USDT | $2.29 | $22,705,803 | ||
 CoinTiger | NEAR/USDT | $2.28 | $7,256,885 | ||
 XT.COM | NEAR/USDT | $2.28 | $1,610,723 | ||
 Kraken | NEAR/USD | $2.29 | $2,860,105 | ||
 CoinW | NEAR/USDT | $2.29 | $10,629,681 | ||
 PointPay | NEAR/USDT | $2.29 | $1,758,818 | ||
 Bitkub | NEAR/THB | $2.27 | $913,369 | ||
 Biconomy | NEAR/USDT | $2.29 | $1,539,324 | ||
 BitMart | NEAR/USDT | $2.28 | $1,049,381 | ||
 Coinbase Exchange | NEAR/USD | $2.28 | $3,181,483 | ||
 BTSE | NEAR/USD | $2.29 | $3,817,501 | ||
 Bitget | NEAR/USDT | $2.29 | $452,394 | ||
 Gate.io | NEAR/USDT | $2.29 | $4,926,019 | ||
 KuCoin | NEAR/USDT | $2.30 | $4,043,022 | ||
 Bitcointry Exchange | NEAR/USDT | $2.29 | $39,663 | ||
 TokoCrypto | NEAR/BTC | $2.29 | $18,800 | ||
| XT.COM | NEAR/BTC | $2.28 | $312,092 | ||
| Binance | NEAR/BTC | $2.29 | $3,105,014 | ||
| FMFW.io | NEAR/BTC | $2.28 | $229,873 | ||
 LBank | NEAR/USDT | $2.28 | $274,667 | ||
 LATOKEN | NEAR/USDT | $2.28 | $997,204 | ||
 Bitrue | NEAR/USDT | $2.28 | $32,136,987 | ||
| Bitget | NEAR/USDC | $2.29 | $76,638 | ||
 CoinTR Pro | NEAR/USDT | $2.29 | $1,168,339 | ||
 Crypto.com Exchange | NEAR/USDT | $2.29 | $230,946 | ||
| Crypto.com Exchange | NEAR/USD | $2.29 | $163,111 | ||
 Bybit | NEAR/USDT | $2.29 | $3,252,851 | ||
| HitBTC | NEAR/BTC | $2.29 | $237,594 | ||
| Kraken | NEAR/EUR | $2.27 | $170,961 | ||
| Coinbase Exchange | NEAR/USDT | $2.27 | $364,727 | ||
 Icrypex | NEAR/TRY | $2.32 | $319,453 | ||
 Hotcoin Global | NEAR/USDT | $2.30 | $484,286 | ||
| Icrypex | NEAR/USDT | $2.29 | $318,837 | ||
| Binance | NEAR/FDUSD | $2.31 | $265,838 | ||
 Bitvavo | NEAR/EUR | $2.29 | $829,882 | ||
 Orderly Network | NEAR/USDC.E | $2.30 | $412,802 | ||
| OKX | NEAR/USDC | $2.29 | $268,072 | ||
 Dex-Trade | NEAR/USDT | $2.29 | $1,342,429 | ||
 BYDFi | NEAR/USDT | $2.26 | $285,777 | ||
| WhiteBIT | NEAR/BTC | $2.28 | $282,631 | ||
 FameEX | NEAR/USDT | $2.29 | $5,044,001 | ||
 Phemex | NEAR/USDT | $2.29 | $2,763,803 | ||
| OKX | NEAR/BTC | $2.28 | $127,903 | ||
| Gate.io | NEAR/ETH | $2.29 | $24,561 | ||
 BitDelta | NEAR/USDT | $2.29 | $637,833 | ||
| Binance | NEAR/BUSD | $2.27 | $266,603 | ||
 Bitfinex | NEAR/USDT | $2.28 | $213,667 | ||
| Binance | NEAR/BNB | $2.29 | $626,031 | ||
| Bitfinex | NEAR/USD | $2.28 | $75,195 | ||
| Binance | NEAR/ETH | $2.27 | $1,196,005 | ||
| Dex-Trade | NEAR/BTC | $2.28 | $64,514 | ||
 Toobit | NEAR/USDT | $2.30 | $830,799 | ||
| Binance | NEAR/TRY | $2.32 | $594,038 | ||
 QMall | NEAR/USDT | $2.29 | $3,014,589 | ||
| KuCoin | NEAR/USDC | $2.27 | $119,686 | ||
| KuCoin | NEAR/BTC | $2.29 | $105,963 | ||
 Bitazza | NEAR/USDT | $2.28 | $23,847 | ||
| Bitazza | NEAR/THB | $2.28 | $9,710 | ||
| Binance | NEAR/EUR | $2.28 | $127,321 | ||
| Bitrue | NEAR/USDC | $2.28 | $2,294,052 | ||
| Dex-Trade | NEAR/ETH | $2.29 | $28,635 | ||
 Trubit | NEAR/USDT | $2.29 | $903,593 | ||
| CoinTR Pro | NEAR/TRY | $2.31 | $10,467 | ||
 Bitso | NEAR/USD | $2.30 | $63,047 | ||
 EXMO | NEAR/BTC | $2.31 | $142,692 | ||
| EXMO | NEAR/USDT | $2.29 | $145,428 | ||
 Cryptology | NEAR/USDT | $2.26 | $23,634 | ||
 Bitlo | NEAR/TRY | $2.31 | $12,399 | ||
| Trubit | NEAR/USDC | $2.31 | $1,054,105 | ||
 Biswap | 0X1FA4A.../0XBB4CD... | $2.27 | $135,255 | ||
| Gate.io | NEAR/TRY | $2.30 | $7,031 | ||
 AscendEX (BitMax) | NEAR/USDT | $2.28 | $90,756 | ||
 Indodax | NEAR/IDR | $2.28 | $15,954 | ||
 Binance US | NEAR/USDT | $2.27 | $83,175 | ||
 WazirX | NEAR/USDT | $2.26 | $2,454 | ||
| LATOKEN | NEAR/ETH | $2.29 | $15,501 | ||
| LATOKEN | NEAR/BTC | $2.28 | $11,647 | ||
 CoinEx | NEAR/USDT | $2.28 | $74,584 | ||
 ApeSwap | 0X1FA4A.../0XBB4CD... | $2.28 | $7,429 | ||
| CoinEx | NEAR/BTC | $2.28 | $3,534 | ||
| CoinEx | NEAR/USDC | $2.27 | $2,285 | ||
 Nominex | NEAR/USDT | $2.29 | $148,547 | ||
| TokoCrypto | NEAR/USDT | $2.27 | $36,356 | ||
 Coinmetro | NEAR/EUR | $2.28 | $963 | ||
| Coinmetro | NEAR/USD | $2.28 | $0 | ||
 WOO X | NEAR/USDT | $2.29 | $4,648 | ||
 Tokenize | NEAR/USD | $2.28 | $493,691 | ||
| Tokenize | NEAR/SGD | $2.28 | $487,003 | ||
| MEXC | NEAR/USDC | $2.29 | $43,054 | ||
| Nominex | NEAR/BTC | $2.29 | $5,311 |