NEAR Protocol current market price is $1.56 with a 24 hour trading volume of $55.79M. The total available supply of NEAR Protocol is 0.91B NEAR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $1.42B. The NEAR price is 3.25% down in the last 24 hours.
The lowest price of the NEAR Protocol is $1.55 & the highest price is $1.62 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.
$1.56
$-0.05 3.25%
$1.55 / $1.62
$1.42B 3.59%
$1.56B
$55.79M
0.91B NEAR
(Not Available)
3.25%
1.14%
8.45%
14.31%
21.46%
73.45%
Compare live prices of NEAR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 BingX | NEAR/USDT | $1.56 | $178,909 | ||
 MEXC Global | NEAR/USDT | $1.56 | $196,510 | ||
 WhiteBIT | NEAR/USDT | $1.56 | $3,392,748 | ||
 DigiFinex | NEAR/USDT | $1.56 | $1,843,994 | ||
 Bitget | NEAR/USDT | $1.56 | $150,274 | ||
 Binance | NEAR/USDT | $1.56 | $8,020,041 | ||
 XT.COM | NEAR/USDT | $1.56 | $1,280,065 | ||
 Deepcoin | NEAR/USDT | $1.56 | $161,373 | ||
 BitMart | NEAR/USDT | $1.56 | $266,120 | ||
 Crypto.com Exchange | NEAR/USDT | $1.56 | $42,671 | ||
 Orderly Network | NEAR/USDC | $1.56 | $82,091 | ||
 BTSE | NEAR/USD | $1.56 | $686,890 | ||
 CoinTR Pro | NEAR/USDT | $1.56 | $78,516 | ||
 OKX | NEAR/USDT | $1.56 | $1,574,270 | ||
| MEXC Global | NEAR/USDC | $1.56 | $70,460 | ||
 KuCoin | NEAR/USDT | $1.56 | $1,185,565 | ||
 Biconomy | NEAR/USDT | $1.56 | $843,516 | ||
| Bitget | NEAR/USDC | $1.56 | $162,349 | ||
| Binance | NEAR/BUSD | $1.56 | $993,666 | ||
 Huobi | NEAR/USDT | $1.56 | $5,083,949 | ||
 LBank | NEAR/USDT | $1.56 | $103,868 | ||
 Coinbase Exchange | NEAR/USD | $1.56 | $383,707 | ||
 PointPay | NEAR/USDT | $1.56 | $204,006 | ||
 Gate.io | NEAR/USDT | $1.56 | $761,863 | ||
 Dex-Trade | NEAR/USDT | $1.56 | $392,575 | ||
| Binance | NEAR/BTC | $1.56 | $636,683 | ||
| XT.COM | NEAR/BTC | $1.56 | $33,623 | ||
 Bybit | NEAR/USDT | $1.56 | $387,656 | ||
 Bitkub | NEAR/THB | $1.56 | $107,730 | ||
 Bitazza | NEAR/USDT | $1.56 | $86,841 | ||
| Coinbase Exchange | NEAR/USDT | $1.56 | $50,970 | ||
 Bitvavo | NEAR/EUR | $1.56 | $142,774 | ||
 Binance US | NEAR/USD | $1.56 | $37,297 | ||
 Kraken | NEAR/USD | $1.56 | $102,099 | ||
| Gate.io | NEAR/ETH | $1.56 | $4,345 | ||
| Kraken | NEAR/EUR | $1.56 | $27,585 | ||
| WhiteBIT | NEAR/BTC | $1.56 | $30,051 | ||
 QMall | NEAR/USDT | $1.56 | $296,941 | ||
 Phemex | NEAR/USDT | $1.56 | $496,655 | ||
| KuCoin | NEAR/USDC | $1.56 | $4,458 | ||
 Toobit | NEAR/USDT | $1.56 | $443,799 | ||
 DIFX | NEAR/USDT | $1.56 | $173,928 | ||
| OKX | NEAR/USDC | $1.56 | $98,528 | ||
| Binance | NEAR/EUR | $1.56 | $20,509 | ||
 Bitfinex | NEAR/USD | $1.56 | $10,479 | ||
 Trubit | NEAR/USDT | $1.56 | $364,219 | ||
| Dex-Trade | NEAR/BTC | $1.56 | $34,704 | ||
| Binance | NEAR/ETH | $1.56 | $29,167 | ||
 FameEX | NEAR/USDT | $1.56 | $125,506 | ||
| KuCoin | NEAR/BTC | $1.56 | $3,812 | ||
| Bitfinex | NEAR/USDT | $1.56 | $15,385 | ||
| Binance | NEAR/BNB | $1.56 | $45,235 | ||
| Dex-Trade | NEAR/ETH | $1.56 | $5,831 | ||
 AscendEX (BitMax) | NEAR/USDT | $1.57 | $299,280 | ||
| LBank | NEAR/USDC | $1.56 | $108,125 | ||
 Cryptology | NEAR/USDT | $1.56 | $16,155 | ||
 CoinEx | NEAR/USDT | $1.56 | $9,949 | ||
| CoinEx | NEAR/USDC | $1.56 | $3,452 | ||
| OKX | NEAR/ETH | $1.56 | $2,162 | ||
 EXMO | NEAR/BTC | $1.56 | $3,181 | ||
| EXMO | NEAR/USDT | $1.56 | $2,603 | ||
| Huobi | NEAR/USDD | $1.55 | $24,492 | ||
 ApeSwap | 0X1FA4A.../0XBB4CD... | $1.56 | $2,071 | ||
 Poloniex | NEAR/USDT | $1.57 | $31,424 | ||
| CoinEx | NEAR/BTC | $1.56 | $3,386 | ||
 CoinDCX | NEAR/USDT | $1.56 | $8,012,009 | ||
 HitBTC | NEAR/USDT | $1.56 | $2,431,387 | ||
 FMFW.io | NEAR/USDT | $1.56 | $2,406,651 | ||
 Coinmetro | NEAR/USD | $1.56 | $0 | ||
| Coinmetro | NEAR/EUR | $1.56 | $0 | ||
| FMFW.io | NEAR/BTC | $1.56 | $169,332 | ||
 TokoCrypto | NEAR/USDT | $1.56 | $2,733 | ||
 WOO X | NEAR/USDT | $1.56 | $6,236 | ||
 Nominex | NEAR/USDT | $1.56 | $24,480 | ||
 Pionex | NEAR/USDT | $1.56 | $74,473 | ||
 Bitrue | NEAR/USDT | $1.56 | $1,973,836 | ||
| Crypto.com Exchange | NEAR/USD | $1.56 | $18,077 | ||
 Tokenize | NEAR/SGD | $1.56 | $237,397 | ||
| Tokenize | NEAR/USD | $1.56 | $236,896 | ||
 Dcoin | NEAR/USDT | $1.56 | $4,198,169 | ||
| Nominex | NEAR/BUSD | $1.56 | $1,600 | ||
 Bitubu Exchange | NEAR/USDT | $1.56 | $393,060 | ||
| TokoCrypto | NEAR/BUSD | $1.56 | $423 | ||
| Nominex | NEAR/BTC | $1.56 | $1,013 | ||
| CoinDCX | NEAR/BTC | $1.56 | $636,463 | ||
 Bit2Me | NEAR/EUR | $1.56 | $27,199 | ||
| Binance US | NEAR/USDT | $1.56 | $24,099 | ||
| Bitazza | NEAR/THB | $1.55 | $1,695 | ||
| Bitubu Exchange | NEAR/USDC | $1.56 | $24,555 | ||
 LATOKEN | NEAR/USDT | $1.56 | $186,510 | ||
| CoinDCX | NEAR/ETH | $1.56 | $29,190 | ||
 LocalTrade | NEAR/USDT | $1.56 | $93,733 | ||
| Binance | NEAR/RUB | $1.56 | $1,666 | ||
 Coinzix | NEAR/BUSD | $1.56 | $19,674 | ||
| Bitrue | NEAR/BUSD | $1.56 | $12,409 | ||
| CoinDCX | NEAR/BNB | $1.56 | $45,414 | ||
| Nominex | NEAR/EUR | $1.57 | $49 | ||
| Coinzix | NEAR/USDT | $1.56 | $88,996 | ||
| Bitrue | NEAR/USDC | $1.56 | $274,212 | ||
| Coinzix | NEAR/BTC | $1.56 | $7,491 |
O empresário e investidor Roger Ver deu uma entrevista para o podcast “Show Me The Crypto”, que foi ao ar na segunda-feira (29), e fez algumas afirmações controversas sobre o ecossistema cripto no mundo. Sua participação chamou a atençã ...
Read MoreThe Pepechain is a state-of-the-art L2 rollup chain designed to combat the high gas fees on Ethereum. Based on the latest OP-stack technology, Bedrock—akin to Optimism—Pepechain is a collaborative project with Paradigm-backed Conduit. The technology b ...
Read MoreThe Solana network has been on a tear this month, experiencing a substantial increase in its user base, leading to the successful breach of the critical $20 price resistance level for its native cryptocurrency SOL.Despite being generally in the red t ...
Read More