NEAR Protocol current market price is $7.02 with a 24 hour trading volume of $482.41M. The total available supply of NEAR Protocol is 1.07B NEAR. It has secured Rank 19 in the cryptocurrency market with a marketcap of $7.47B. The NEAR price is 1.54% down in the last 24 hours.
The lowest price of the NEAR Protocol is $6.86 & the highest price is $7.25 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.
$7.02
$-0.11 1.54%
$6.86 / $7.25
$7.47B 1.47%
$8.30B
$482.41M
1.07B NEAR
(Not Available)
1.54%
31.96%
4.26%
6.09%
108.01%
273.67%
Compare live prices of NEAR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Bitunix | NEAR/USDT | $6.99 | $1,680,449 | ||
 Binance | NEAR/USDT | $7.02 | $119,425,586 | ||
 DigiFinex | NEAR/USDT | $7.03 | $11,554,255 | ||
 Gate.io | NEAR/USDT | $7.03 | $25,473,784 | ||
 MEXC | NEAR/USDT | $7.00 | $1,530,951 | ||
 BingX | NEAR/USDT | $7.02 | $4,914,264 | ||
 PointPay | NEAR/USDT | $7.01 | $3,847,706 | ||
 Bitget | NEAR/USDT | $7.03 | $25,545,898 | ||
 LBank | NEAR/USDT | $7.01 | $414,368 | ||
 Kraken | NEAR/USD | $7.01 | $5,113,127 | ||
 WhiteBIT | NEAR/USDT | $7.03 | $46,390,482 | ||
 Coinbase Exchange | NEAR/USD | $7.03 | $19,364,050 | ||
| PointPay | NEAR/USDC | $7.01 | $1,182,672 | ||
 KuCoin | NEAR/USDT | $7.03 | $17,604,109 | ||
 Biconomy | NEAR/USDT | $7.01 | $8,558,057 | ||
 Crypto.com Exchange | NEAR/USD | $7.02 | $853,029 | ||
| Crypto.com Exchange | NEAR/USDT | $7.03 | $871,939 | ||
| Kraken | NEAR/EUR | $7.01 | $735,363 | ||
 OKX | NEAR/USDT | $7.03 | $16,671,616 | ||
 Pionex | NEAR/USDT | $7.01 | $924,908 | ||
 Bybit | NEAR/USDT | $7.02 | $29,334,287 | ||
 CoinTR Pro | NEAR/USDT | $7.01 | $981,437 | ||
 HTX | NEAR/USDT | $7.03 | $5,909,434 | ||
| OKX | NEAR/USDC | $7.03 | $1,380,485 | ||
| Binance | NEAR/BTC | $7.01 | $3,216,443 | ||
 BTSE | NEAR/USD | $7.01 | $1,867,076 | ||
| BTSE | NEAR/USDT | $7.01 | $1,593,289 | ||
 Icrypex | NEAR/USDT | $6.97 | $4,603,100 | ||
| WhiteBIT | NEAR/BTC | $7.01 | $430,067 | ||
| PointPay | NEAR/BTC | $7.01 | $333,857 | ||
 Bitrue | NEAR/USDT | $7.03 | $10,824,868 | ||
 Bitkub | NEAR/THB | $7.03 | $2,890,630 | ||
 Hotcoin Global | NEAR/USDT | $7.03 | $1,779,330 | ||
 Bitcointry Exchange | NEAR/USDT | $7.01 | $20,835 | ||
| Bitget | NEAR/USDC | $7.03 | $61,500 | ||
 CoinW | NEAR/USDT | $7.01 | $717,619 | ||
 Dcoin | NEAR/USDT | $7.02 | $3,086,795 | ||
| Binance | NEAR/FDUSD | $7.04 | $1,569,531 | ||
 Dex-Trade | NEAR/USDT | $7.02 | $1,262,355 | ||
| Binance | NEAR/ETH | $6.99 | $280,159 | ||
 BitMart | NEAR/USDT | $6.97 | $1,042,558 | ||
 XT.COM | NEAR/BTC | $7.02 | $2,386,137 | ||
| XT.COM | NEAR/USDT | $7.02 | $287,138 | ||
 Bitfinex | NEAR/USDT | $7.02 | $274,174 | ||
 FameEX | NEAR/USDT | $7.00 | $4,906,514 | ||
 BYDFi | NEAR/USDT | $6.97 | $355,243 | ||
| Bitfinex | NEAR/USD | $7.00 | $138,695 | ||
| Coinbase Exchange | NEAR/USDT | $7.01 | $619,430 | ||
 Toobit | NEAR/USDT | $7.01 | $398,766 | ||
 Trubit | NEAR/USDT | $7.01 | $4,086,402 | ||
| Dex-Trade | NEAR/BTC | $6.99 | $70,445 | ||
| Binance | NEAR/USDC | $6.98 | $243,954 | ||
 Bitvavo | NEAR/EUR | $7.02 | $2,087,624 | ||
 Deepcoin | NEAR/USDT | $7.02 | $6,055,742 | ||
 CoinEx | NEAR/USDT | $7.00 | $137,768 | ||
 LATOKEN | NEAR/USDT | $7.01 | $21,723 | ||
| Binance | NEAR/TRY | $7.03 | $527,230 | ||
| Binance | NEAR/EUR | $7.01 | $284,818 | ||
 Binance US | NEAR/USDT | $6.98 | $146,187 | ||
 AscendEX (BitMax) | NEAR/USDT | $7.02 | $150,351 | ||
 Phemex | NEAR/USDT | $7.02 | $1,641,643 | ||
 Bitazza | NEAR/USDT | $6.99 | $420,488 | ||
 Tapbit | NEAR/USDT | $7.01 | $214,559 | ||
| Binance | NEAR/BNB | $7.01 | $179,058 | ||
 EXMO | NEAR/USDT | $7.02 | $1,233,191 | ||
| Bitrue | NEAR/USDC | $7.02 | $3,114,323 | ||
| KuCoin | NEAR/BTC | $7.02 | $96,474 | ||
| Bitazza | NEAR/THB | $6.97 | $147,654 | ||
 BitDelta | NEAR/USDT | $7.01 | $322,108 | ||
| Gate.io | NEAR/ETH | $7.01 | $18,750 | ||
| Trubit | NEAR/USDC | $7.01 | $577,646 | ||
| WhiteBIT | NEAR/TRY | $7.07 | $261,813 | ||
 Cryptology | NEAR/USDT | $7.03 | $76,778 | ||
 Bitso | NEAR/USD | $7.01 | $150,187 | ||
| KuCoin | NEAR/USDC | $6.97 | $82,658 | ||
 Indodax | NEAR/IDR | $7.00 | $93,289 | ||
| CoinTR Pro | NEAR/TRY | $6.99 | $10,562 | ||
 Bitlo | NEAR/TRY | $7.04 | $11,978 | ||
| Gate.io | NEAR/TRY | $7.03 | $4,809 | ||
| Dex-Trade | NEAR/ETH | $6.98 | $4,589 | ||
| EXMO | NEAR/BTC | $7.01 | $41,012 | ||
 Koinpark | NEAR/USDT | $6.97 | $89,965 | ||
| LATOKEN | NEAR/BTC | $7.01 | $4,627 | ||
| CoinEx | NEAR/BTC | $6.99 | $7,331 | ||
| LATOKEN | NEAR/ETH | $7.00 | $4,104 | ||
 ApeSwap | 0X1FA4A.../0XBB4CD... | $6.97 | $2,120 | ||
| CoinEx | NEAR/USDC | $6.98 | $7,145 | ||
| HTX | NEAR/USDD | $6.91 | $415 | ||
 Nominex | NEAR/USDT | $7.01 | $5,257 | ||
 TokoCrypto | NEAR/USDT | $6.95 | $58,008 | ||
 FMFW.io | NEAR/USDT | $7.01 | $1,417,671 | ||
 HitBTC | NEAR/USDT | $7.02 | $1,427,465 | ||
 Bit2Me | NEAR/EUR | $7.01 | $727,356 | ||
 WOO X | NEAR/USDT | $7.03 | $37,891 | ||
| FMFW.io | NEAR/BTC | $7.01 | $194,653 | ||
| TokoCrypto | NEAR/BTC | $7.01 | $1,775 | ||
 FMCPAY | NEAR/USDT | $7.02 | $5,609,331 | ||
 Bullish | NEAR/USDC | $7.00 | $1,032,044 | ||
| HitBTC | NEAR/BTC | $7.01 | $195,505 | ||
| MEXC | NEAR/USDC | $6.98 | $60,302 |
According to the development published by Cointelegraph, El Salvador's state-run Bitcoin wallet, known as Chivo, was the target of hackers who disclosed sensitive information about the wallet. Hacker group CiberInteligenciaSV published some of the so ...
Read MoreA recent blog post by Asymmetric Research revealed there was a critical vulnerability that affected the inter-blockchain communication (IBC) protocol — a standard that enables interaction among individual cosmos chains.This vulnerability was found s ...
Read MoreFranklin Templeton submitted its S-1 registration statement for the Franklin spot Ethereum ETF in February. Read more...Coincu News ...
Read More