Aavegotchi current market price is $0.953 with a 24 hour trading volume of $974.01K. The total available supply of Aavegotchi is 51.16M GHST with a maximum supply of 52.75M GHST. It has secured Rank 407 in the cryptocurrency market with a marketcap of $48.68M. The GHST price is 0.82% down in the last 24 hours.
The lowest price of the Aavegotchi is $0.951 & the highest price is $0.963 in the last 24 hours. Live Aavegotchi prices from all markets and GHST coin market Capitalization. Stay up to date with the latest Aavegotchi price movements. Check our coin stats data and see when there is an opportunity to buy or sell Aavegotchi at best price in the market.
$0.953
$-0.01 0.82%
$0.951 / $0.963
$48.68M 0.78%
$50.19M
$974.01K
51.16M GHST
52.75M GHST
0.82%
0.13%
1.84%
2.92%
10.91%
36.17%
Compare live prices of Aavegotchi on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Bitget | GHST/USDT | $0.954 | $180,013 | ||
 MEXC Global | GHST/USDT | $0.956 | $17,779 | ||
 Quickswap | 0X385EE.../0X2791B... | $0.956 | $48,063 | ||
 Bitvavo | GHST/EUR | $0.947 | $6,558 | ||
 Coinbase Exchange | GHST/USD | $0.950 | $16,502 | ||
 Binance | GHST/USDT | $0.952 | $106,126 | ||
 Quickswap (v3) | 0X385EE.../0X2791B... | $0.953 | $19,090 | ||
| Binance | GHST/BUSD | $0.948 | $6,047 | ||
| Quickswap (v3) | 0X385EE.../0X0D500... | $0.955 | $36,855 | ||
| Quickswap | 0X385EE.../0X7CEB2... | $0.951 | $15,385 | ||
 Gate.io | GHST/USDT | $0.949 | $6,223 | ||
 Sushiswap (Polygon POS) | 0X385EE.../0X0D500... | $0.950 | $12,074 | ||
| Gate.io | GHST/ETH | $0.953 | $3,520 | ||
| Quickswap | 0X44A6E.../0X385EE... | $0.956 | $1,651 | ||
 OKX | GHST/USDT | $0.951 | $4,987 | ||
 DIFX | GHST/USDT | $0.954 | $15,147 | ||
| Quickswap | 0X6A3E7.../0X385EE... | $0.956 | $468 | ||
| Quickswap | 0X403E9.../0X385EE... | $0.956 | $755 | ||
| Quickswap | 0X42E5E.../0X385EE... | $0.956 | $496 | ||
 Crypto.com Exchange | GHST/USD | $0.955 | $403 | ||
 CoinEx | GHST/USDT | $0.954 | $10,163 | ||
| Quickswap | 0X385EE.../0X83175... | $0.956 | $2,199 | ||
 ComethSwap | 0X385EE.../0X9C78E... | $0.960 | $479 | ||
| Quickswap | 0X385EE.../0X0D500... | $0.956 | $133 | ||
 BingX | GHST/USDT | $0.953 | $13,282 | ||
 Nominex | GHST/USDT | $0.952 | $139 | ||
 Kraken | GHST/EUR | $0.950 | $205 | ||
| Kraken | GHST/USD | $0.955 | $469 | ||
 HitBTC | GHST/USDT | $0.956 | $126,601 | ||
| Quickswap | 0X3801C.../0X385EE... | $0.956 | $2,011 | ||
 FMFW.io | GHST/USDT | $0.955 | $126,234 | ||
 Bilaxy | GHST/USDT | $0.949 | $16,785 | ||
 Bitforex | GHST/USDT | $0.951 | $315,599 | ||
 LATOKEN | GHST/USDT | $0.955 | $3,622 | ||
| Nominex | GHST/BUSD | $0.949 | $948 | ||
 Pionex | GHST/BUSD | $0.955 | $102 | ||
 Huobi | GHST/USDT | $0.954 | $268 | N/A | |
 Bitubu Exchange | GHST/USDT | $0.945 | $1,366 | ||
 Uniswap V2 (Ethereum) | 0X3F382.../0XC02AA... | $0.898 | $112 | N/A | |
 Uniswap V3 (Ethereum) | 0X3F382.../0XC02AA... | $0.959 | $642 | ||
 TokoCrypto | GHST/BUSD | $1.01 | $43 | ||
 OpenOcean | GHST/WETH | $0.940 | $802 | N/A | |
| OpenOcean | GHST/USDT | $0.966 | $652 | N/A | |
| OpenOcean | GHST/USDC | $0.923 | $389 | N/A | |
| OpenOcean | GHST/WBTC | $0.961 | $334 | N/A | |
| OpenOcean | GHST/MATIC | $0.978 | $151 | N/A | |
| TokoCrypto | GHST/USDT | $1.02 | $10 | N/A | |
 Energiswap | 0X4BD75.../0XA55F2... | $0.929 | $9 | N/A | |
| HitBTC | GHST/BTC | $0.589 | $0 | N/A | |
| FMFW.io | GHST/BTC | $0.589 | $0 | N/A | |
| OpenOcean | USDT/GHST | $0.966 | $141 | N/A |
GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.
Governance Gaming (GameFi) NFT Metaverse Collectibles Play To Earn Polygon Ecosystem Gotchiverse Ethereum Ecosystem
O Tribunal Nacional de Justiça da Espanha condenou sete acusados no esquema de pirâmide financeira com criptomoedas Arbistar, incluindo seu líder Santiago Fuentes Jover, cujo modus operandi era semelhante ao da Atlas Quantum, do brasileiro Rodrigo Marq ...
Read MoreThe post Lawyer Says ‘Binance Is Guilty as Sin,’ Explains How the SEC’s Crackdown Is a Good Step appeared first on Coinpedia Fintech NewsCrypto entities based in the United States are now facing significant regulatory threats that could potentiall ...
Read MoreNach den Klagen der SEC drohen Binance und Coinbase bereits die ersten Konsequenzen. Alles zu dem juristischen Schlagabtausch in den USA. Source: BTC-ECHODer Beitrag Das droht Binance und Coinbase in den USA erschien zuerst auf BTC-ECHO. ...
Read More