Wrapped Near current market price is $7.22 with a 24 hour trading volume of $3,237.90K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.13% down in the last 24 hours.
The lowest price of the Wrapped Near is $7.10 & the highest price is $7.42 in the last 24 hours. Live Wrapped Near prices from all markets and WNEAR coin market Capitalization. Stay up to date with the latest Wrapped Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Near at best price in the market.
$7.22
$-0.01 0.13%
$7.10 / $7.42
$0 0%
(Not Available)
$3,237.90K
0 WNEAR
(Not Available)
0.13%
6.74%
11.67%
83.67%
145.2%
291.45%
Compare live prices of Wrapped Near on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Trust Score |
---|---|---|---|---|---|
Trisolaris | 0X8BEC4.../0XC42C3... | $7.21 | $109,171 | ||
Pancakeswap V3 (BSC) | 0X1FA4A.../0XBB4CD... | $7.21 | $252,573 | ||
Trisolaris | 0X4988A.../0XC42C3... | $7.18 | $60,864 | ||
Trisolaris | 0XB12BF.../0XC42C3... | $7.22 | $38,152 | ||
Trisolaris | 0XC42C3.../0XF4EB2... | $7.17 | $22,420 | ||
Trisolaris | 0X07F9F.../0XC42C3... | $7.20 | $2,143 | ||
Pancakeswap V3 (BSC) | 0X1FA4A.../0X55D39... | $7.30 | $697 | ||
Trisolaris | 0XC42C3.../0XC9BDE... | $7.19 | $34,005 | ||
Trisolaris | 0XFA943.../0XC42C3... | $7.22 | $23,881 | ||
Pancakeswap V3 (BSC) | 0X1FA4A.../0X2170E... | $7.21 | $6,102 | ||
Trisolaris | 0X09C9D.../0XC42C3... | $7.20 | $9,208 | ||
NearPAD | 0X885F8.../0XC42C3... | $7.20 | $441 | ||
Trisolaris | 0XEA627.../0XC42C3... | $7.20 | $504 | ||
Trisolaris | 0X5CE9F.../0XC42C3... | $7.20 | $43 | ||
Trisolaris | 0X2451D.../0XC42C3... | $7.22 | $299 | ||
AuroraSwap | 0XC42C3.../0XC9BDE... | $7.21 | $611 | ||
Wannaswap | 0XC42C3.../0XC9BDE... | $7.20 | $1,159 | ||
Trisolaris | 0X9F1F9.../0XC42C3... | $7.22 | $42 | ||
Trisolaris | 0XF0F3B.../0XC42C3... | $7.20 | $72 | ||
NearPAD | 0XC42C3.../0XC9BDE... | $7.20 | $288 | ||
Trisolaris | 0X9D6FC.../0XC42C3... | $7.20 | $69 | ||
Trisolaris | 0XC21FF.../0XC42C3... | $7.20 | $311 | ||
Wannaswap | 0X8BEC4.../0XC42C3... | $7.26 | $178 | ||
Amaterasu Finance | 0X0017B.../0XC42C3... | $7.21 | $42 | ||
Trisolaris | 0XC42C3.../0XE3520... | $7.20 | $56 | ||
Wannaswap | 0X07F9F.../0XC42C3... | $7.20 | $22 | ||
MiaSwap | 0XF39F2.../0XC1D3A... | $7.76 | $267 | N/A | |
BabySwap | 0X1FA4A.../0X55D39... | $7.27 | $992 | N/A | |
BabySwap | 0X1FA4A.../0XBB4CD... | $7.24 | $234 | N/A | |
Ref Finance | WRAP.NEAR/BLACKDR... | $7.20 | $493,176 | N/A | |
Ref Finance | WRAP.NEAR/USDT.TE... | $7.20 | $404,593 | N/A | |
Ref Finance | 438E48E.../WRAP.NEAR | $7.20 | $363,784 | N/A | |
Ref Finance | A0B8699.../WRAP.NEAR | $7.24 | $349,642 | N/A | |
Ref Finance | TOKEN.V.../WRAP.NEAR | $7.24 | $340,798 | N/A | |
Ref Finance | DAC17F9.../WRAP.NEAR | $7.24 | $281,262 | N/A | |
Ref Finance | TOKEN.L.../WRAP.NEAR | $7.20 | $67,269 | N/A | |
Ref Finance | AAAAAA2.../WRAP.NEAR | $7.24 | $38,407 | N/A | |
Ref Finance | WRAP.NEAR/2260FAC... | $7.24 | $37,264 | N/A | |
Ref Finance | META-PO.../WRAP.NEAR | $7.20 | $36,368 | N/A | |
Ref Finance | WRAP.NEAR/FTV2.NE... | $7.20 | $29,866 | N/A | |
Ref Finance | WRAP.NEAR/NEAT.NR... | $7.20 | $29,750 | N/A | |
Ref Finance | 6B17547.../WRAP.NEAR | $7.24 | $27,495 | N/A | |
Ref Finance | F5CFBC7.../WRAP.NEAR | $7.20 | $21,919 | N/A | |
Ref Finance | TOKEN.0.../WRAP.NEAR | $7.20 | $17,913 | N/A | |
Ref Finance | LINEAR-.../WRAP.NEAR | $7.24 | $15,805 | N/A | |
Ref Finance | GEAR.EN.../WRAP.NEAR | $7.20 | $15,715 | N/A | |
Ref Finance | SOL.TOK.../WRAP.NEAR | $7.20 | $8,161 | N/A | |
Ref Finance | TOKEN.P.../WRAP.NEAR | $7.24 | $5,398 | N/A | |
Ref Finance | DBIO.NEAR/WRAP.NEAR | $7.20 | $2,219 | N/A | |
Ref Finance | 3EA8EA4.../WRAP.NEAR | $7.24 | $1,657 | N/A | |
Ref Finance | WRAP.NEAR/52A047E... | $7.24 | $1,536 | N/A | |
Ref Finance | D9C2D31.../WRAP.NEAR | $7.20 | $1,278 | N/A | |
Ref Finance | MARMAJ..../WRAP.NEAR | $7.20 | $879 | N/A | |
Ref Finance | TOKEN.S.../WRAP.NEAR | $7.20 | $804 | N/A | |
Ref Finance | V2-NEAR.../WRAP.NEAR | $7.24 | $614 | N/A | |
Ref Finance | MYRIADC.../WRAP.NEAR | $7.20 | $80 | N/A | |
Ref Finance | TOKEN.J.../WRAP.NEAR | $7.20 | $35 | N/A | |
Ref Finance | TOKEN.P.../WRAP.NEAR | $7.24 | $27 | N/A | |
Ref Finance | TOKEN.P.../WRAP.NEAR | $7.20 | $20 | N/A | |
Ref Finance | WRAP.NEAR/USN | $7.20 | $17 | N/A | |
Ref Finance | WRAP.NEAR/ATOCHA-... | $7.20 | $16 | N/A | |
Ref Finance | C02AAA3.../WRAP.NEAR | $7.20 | $11 | N/A | |
Ref Finance | FUSOTAO.../WRAP.NEAR | $7.20 | $5 | N/A | |
Ref Finance | TOKEN.S.../WRAP.NEAR | $7.20 | $1 | N/A | |
Ref Finance | UTOPIA..../WRAP.NEAR | $7.20 | $0 | N/A | |
Uniswap V3 (BSC) | 0X1FA4A.../0XBB4CD... | $7.27 | $11,228 | ||
Wannaswap | 0XB12BF.../0XC42C3... | $7.26 | $1,156 | ||
Wannaswap | 0X7FAA6.../0XC42C3... | $7.26 | $349 | ||
Wannaswap | 0X4988A.../0XC42C3... | $7.27 | $62 | ||
AuroraSwap | 0X12C87.../0XC42C3... | $7.31 | $6 | gray | |
Nomiswap | 0X1FA4A.../0XE9E7C... | $7.29 | $26 | N/A | |
Ref Finance | AURORA/WRAP.NEAR | $7.20 | $55,412 | N/A | |
Ref Finance | TOKEN.S.../WRAP.NEAR | $7.24 | $23,118 | N/A | |
Ref Finance | WRAP.NEAR/4691937... | $7.20 | $679 | N/A | |
Pancakeswap V3 (BSC) | 0X1FA4A.../0XBB4CD... | $7.67 | $715 | ||
Trisolaris | 0X34F29.../0XC42C3... | $7.52 | $56 | N/A | |
Trisolaris | 0X0240A.../0XC42C3... | $7.21 | $341 | N/A | |
Trisolaris | 0X984C2.../0XC42C3... | $7.12 | $62 | N/A |
Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.
BNB Chain Ecosystem Wrapped-Tokens Near Protocol EcosystemFTX founder Sam Bankman-Fried was sentenced to 25 years in prison by a federal judge on Thursday in Manhattan. The ruling falls between the prosecution’s proposed 40-50 year sentence and the defense’s recommendation of six and a half years. B ...
Read MoreThat's less than what Federal prosecutors wanted, as they had sought for a sentence of 40 to 50 years. ...
Read MoreProsecutors sought 40 to 50 years for the Bankman-Fried verdict, citing massive financial losses.Read more...Coincu News ...
Read More